24H 最高$0.01164
24H 最低$0.01115
今日开盘$0.01117
24H 成交量$11.73万
流通市值$1,686.83万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $319.95万 | $2,521.17万 | -2.59% |
| 353 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.38万 | $399.41万 | -0.25% |
| 560 |
WDCBWDCB
|
$289.46 | $313.39 | $286.91 | $10.57万 | — | -5.68% |
| 174 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $96.52万 | $1.86亿 | -1.10% |
| 324 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.39万 | $2,336.21万 | -1.60% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00137 | $948.36万 | $392.77万 | 19.71% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 383 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $27.43万 | $5,875.13万 | -7.55% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.27 | $9,292.16万 | $46.06亿 | 1.86% |
| 134 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $145.05万 | $3,762.06万 | -1.26% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | 0.43% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.33万 | $2,255.57万 | -3.87% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.44万 | $282.79万 | 1.54% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.21万 | $541.47万 | 1.57% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,147.50万 | $1.77亿 | 0.00% |
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.14万 | $3,546.71万 | 1.62% |
| 259 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $47.13万 | $2,746.76万 | -4.16% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $66.91 | $52.43 | $4,739.96万 | $6,451.91万 | -13.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |