24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$12.94万
流通市值$2,253.35万
24H 涨跌额($0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.3 | $385.74 | $370.78 | $347.58万 | $2,521.17万 | 1.90% |
| 411 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.64万 | $417.91万 | 0.00% |
| 471 |
WDCBWDCB
|
$300.7 | $301.58 | $276.65 | $24.89万 | — | 4.47% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $249.87万 | $2.01亿 | 1.01% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.55万 | $2,482.20万 | -1.33% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $355.06万 | $271.63万 | -3.03% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 458 |
WINWINkLink
|
$0.00006347 | $0.00006672 | $0.00006252 | $26.25万 | $6,479.11万 | -2.94% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $9,139.33万 | $46.00亿 | 2.13% |
| 172 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $112.63万 | $3,838.62万 | 2.34% |
| 658 |
MTLMetal
|
$0.2397 | $0.243 | $0.233 | $7.85万 | $2,205.13万 | -0.42% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.62万 | $2,319.68万 | 4.76% |
| 505 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.45万 | $278.03万 | -1.50% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
WCTWalletConnect Token
|
$0.02987 | $0.03073 | $0.02926 | $12.31万 | $549.93万 | -0.37% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | 0.00% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.42万 | $3,567.14万 | -1.36% |
| 461 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.19万 | $2,918.89万 | 0.49% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.88 | $62.28 | $51.01 | $3,519.12万 | $6,451.91万 | 13.92% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
TQQQB _加密货币行情
恒星币 _比特币行情
Wrapped _币种排行
Pepe _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _币种排行
USDC _以太坊ETH价格
Act I : The _以太坊ETH价格
EUR _比特币行情
Chainlink _币种排行
Polygon _币种排行
Official _比特币行情
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _数字货币市值
StraitsX USD _以太坊ETH价格
NBISB _比特币行情
ONEchain _币种排行
Pyth Network _数字货币市值
Tether Gold _币种排行
Sophon _币种排行
MegaETH _数字货币市值
Ethena USDe _BTC行情
狗币 _比特币
比特现金 _数字货币市值
Wrapped _比特币
BitTensor _数字货币市值
Plasma _币种排行
Binance _币种排行
StraitsX USD _数字货币市值
Quant _BTC行情
Caldera _比特币
NFPrompt _比特币行情
KORUB _数字货币市值
BENQI _数字货币市值
Aerodrome _BTC行情
Artificial _数字货币市值
Midnight _比特币
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格