24H 最高$10.17
24H 最低$9.62
今日开盘$10.083
24H 成交量$2,627.79万
流通市值$76.51亿
24H 涨跌额(-$0.18)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $374.01万 | $2,521.17万 | 2.44% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.50万 | $398.06万 | -0.73% |
| 388 |
WDCBWDCB
|
$308.32 | $317.84 | $295.05 | $30.22万 | — | 1.36% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.18万 | $1.98亿 | -7.89% |
| 302 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $42.12万 | $2,378.93万 | -0.91% |
| 113 |
SOPHSophon
|
$0.00152 | $0.00162 | $0.00126 | $219.11万 | $255.41万 | 16.03% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 255 |
WINWINkLink
|
$0.00005997 | $0.0000681 | $0.00005932 | $55.09万 | $6,333.63万 | -10.23% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.56 | $3.27 | $8,892.84万 | $44.42亿 | 0.46% |
| 125 |
EIGENEigenlayer
|
$0.1544 | $0.1584 | $0.1482 | $173.83万 | $3,718.46万 | -1.03% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.44万 | $2,223.61万 | -0.25% |
| 268 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.46万 | $2,305.64万 | -1.49% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
WCTWalletConnect Token
|
$0.02951 | $0.02986 | $0.02776 | $30.40万 | $528.23万 | 3.11% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,867.05万 | $1.77亿 | -0.01% |
| 553 |
SC云储币
|
$0.000633 | $0.000653 | $0.000614 | $11.99万 | $3,535.29万 | -2.47% |
| 350 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.42万 | $2,807.60万 | -0.63% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.05 | $68.94 | $58.42 | $4,374.62万 | $6,451.91万 | 1.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |