24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0507
24H 成交量$41.71万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.96 | $404.54 | $386.36 | $329.01万 | $2,521.17万 | -2.52% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.92万 | $399.41万 | -0.51% |
| 558 |
WDCBWDCB
|
$289.71 | $313.39 | $286.91 | $10.84万 | — | -5.33% |
| 168 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $109.31万 | $1.86亿 | -2.52% |
| 312 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $37.96万 | $2,336.21万 | -2.07% |
| 49 |
SOPHSophon
|
$0.00177 | $0.00216 | $0.00136 | $944.34万 | $392.77万 | 26.43% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 386 |
WINWINkLink
|
$0.0000569 | $0.00006157 | $0.00005659 | $27.09万 | $5,875.13万 | -7.25% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.27 | $9,322.90万 | $46.06亿 | 1.39% |
| 134 |
EIGENEigenlayer
|
$0.1486 | $0.1587 | $0.1452 | $148.21万 | $3,762.06万 | -1.07% |
| 591 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -0.43% |
| 228 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.80万 | $2,255.57万 | -2.72% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.77万 | $282.79万 | 1.23% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
WCTWalletConnect Token
|
$0.02851 | $0.03014 | $0.02798 | $64.00万 | $541.47万 | 1.60% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,149.94万 | $1.77亿 | 0.00% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.30万 | $3,546.71万 | 1.14% |
| 268 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.361 | $46.18万 | $2,746.76万 | -4.59% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,821.57万 | $6,451.91万 | -12.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |