24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002015
24H 成交量$8.28万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.93 | $404.54 | $386.36 | $283.59万 | $2,521.17万 | -2.11% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.85% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.40万 | $1.86亿 | -1.09% |
| 334 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.40万 | $2,336.21万 | -6.74% |
| 46 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00152 | $897.71万 | $392.77万 | 10.46% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 427 |
WINWINkLink
|
$0.00005636 | $0.00006069 | $0.00005608 | $21.49万 | $5,875.13万 | -5.88% |
| 10 |
NEARNear Protocol
|
$3.325 | $3.64 | $3.29 | $8,268.55万 | $46.06亿 | -5.24% |
| 127 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.65万 | $3,762.06万 | -4.67% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 240 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.66万 | $2,255.57万 | -9.25% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
WCTWalletConnect Token
|
$0.02828 | $0.03014 | $0.02798 | $54.06万 | $541.47万 | -4.43% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,532.63万 | $1.77亿 | 0.00% |
| 573 |
SC云储币
|
$0.000616 | $0.000644 | $0.000616 | $9.39万 | $3,546.71万 | -2.53% |
| 276 |
RLC云算宝
|
$0.3637 | $0.3947 | $0.3595 | $43.15万 | $2,746.76万 | -7.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $66.91 | $52.43 | $4,464.44万 | $6,451.91万 | -12.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |