24H 最高$0.705
24H 最低$0.677
今日开盘$0.7
24H 成交量$4.82万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.37 | $385.74 | $370.78 | $348.58万 | $2,521.17万 | 2.01% |
| 415 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.43万 | $417.91万 | 0.23% |
| 472 |
WDCBWDCB
|
$300.45 | $300.77 | $276.65 | $24.91万 | — | 4.89% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.74万 | $2.01亿 | 1.68% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.83万 | $2,482.20万 | -1.18% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.93万 | $271.63万 | -0.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 464 |
WINWINkLink
|
$0.00006346 | $0.00006672 | $0.00006252 | $26.00万 | $6,479.11万 | -3.31% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.77 | $3.47 | $9,129.68万 | $46.00亿 | 2.30% |
| 171 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.30万 | $3,838.62万 | 1.70% |
| 659 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.71% |
| 179 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $102.69万 | $2,319.68万 | 4.75% |
| 513 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.89万 | $278.03万 | -0.30% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $12.78万 | $549.93万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 603 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.34万 | $3,567.14万 | -1.51% |
| 456 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.53万 | $2,918.89万 | 0.10% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $62.28 | $51.01 | $3,453.94万 | $6,451.91万 | 15.18% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Binance _以太坊ETH价格
Official _加密货币行情
United Stables _数字货币市值
NBISB _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _BTC行情
Plasma _比特币行情
RWUSD _比特币
Artificial _BTC行情
BENQI _比特币行情
大零币 _数字货币市值
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
CyberConnect _比特币
AMDB _币种排行
大零币 _以太坊ETH价格
MegaETH _比特币
Render _比特币行情
艾达币 _币种排行
Quant _数字货币市值
ONEchain _比特币行情
Quant _比特币
Ethena _币种排行
以太坊 _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
USD.AI _加密货币行情
艾达币 _数字货币市值
Injective _数字货币市值
Wrapped _比特币
Chainlink _币种排行
Avalanche _BTC行情
EUR _比特币
USDC _数字货币市值
EUR _币种排行
BEB _BTC行情
Avalanche _以太坊ETH价格
比特币 _比特币行情
First Digital _比特币行情
Caldera _币种排行