SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$137.36
-0.74%
≈ ￥906.576
(-$1.03)
更新于 2026-11-12 15:40:02
24H 最高$145.81
24H 最低$136.72
今日开盘$138.39
24H 成交量$953.29万
流通市值$4,034.79万
24H 涨跌额(-$1.03)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.07 | $395.72 | $384.47 | $338.68万 | $2,521.17万 | 0.64% |
| 434 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.09万 | $420.14万 | -1.88% |
| 443 |
WDCBWDCB
|
$303.07 | $319.33 | $300.37 | $24.00万 | — | 0.88% |
| 145 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $122.21万 | $2.07亿 | -0.33% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.83万 | $2,482.20万 | -0.46% |
| 201 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $80.91万 | $253.38万 | 4.76% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 435 |
WINWINkLink
|
$0.00006626 | $0.00006719 | $0.00006223 | $24.86万 | $6,288.70万 | 5.86% |
| 10 |
NEARNear Protocol
|
$3.521 | $3.82 | $3.49 | $8,018.49万 | $49.72亿 | -2.06% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.08万 | $3,987.52万 | -1.88% |
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.08万 | $2,399.15万 | -3.42% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.12万 | $284.26万 | -0.61% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $16.44万 | $559.34万 | -2.22% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.82万 | $1.77亿 | 0.00% |
| 485 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.20万 | $3,677.74万 | 1.86% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.73% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $69.71 | $59.84 | $6,442.96万 | $6,451.91万 | 0.63% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |