24H 最高$0.01047
24H 最低$0.0092
今日开盘$0.00997
24H 成交量$234.16万
流通市值$1,373.75万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.19 | $402.01 | $384.53 | $373.08万 | $2,521.17万 | 2.33% |
| 371 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.96% |
| 388 |
WDCBWDCB
|
$306.93 | $317.84 | $295.05 | $30.05万 | — | 0.04% |
| 146 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $135.65万 | $1.98亿 | -7.71% |
| 306 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.63万 | $2,378.93万 | -0.46% |
| 113 |
SOPHSophon
|
$0.00156 | $0.00162 | $0.00126 | $229.10万 | $255.41万 | 19.08% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 264 |
WINWINkLink
|
$0.00006005 | $0.0000681 | $0.00005932 | $53.01万 | $6,333.63万 | -11.37% |
| 10 |
NEARNear Protocol
|
$3.489 | $3.56 | $3.27 | $8,908.08万 | $44.42亿 | -0.40% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.60万 | $3,718.46万 | -1.79% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.47% |
| 268 |
HOMEHome
|
$0.00527 | $0.00542 | $0.00514 | $51.17万 | $2,305.64万 | -1.50% |
| 403 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.39万 | $281.04万 | -0.61% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
WCTWalletConnect Token
|
$0.02976 | $0.02986 | $0.02776 | $31.66万 | $528.23万 | 4.38% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.32万 | $1.77亿 | -0.03% |
| 555 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.01% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -1.21% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.58 | $68.94 | $58.42 | $4,352.31万 | $6,451.91万 | -0.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |