24H 最高$0.4244
24H 最低$0.3613
今日开盘$0.4174
24H 成交量$902.09万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $289.40万 | $2,521.17万 | -2.35% |
| 346 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.92万 | $399.41万 | -3.91% |
| 556 |
WDCBWDCB
|
$290.16 | $313.39 | $286.91 | $10.33万 | — | -5.20% |
| 187 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $80.88万 | $1.86亿 | -0.55% |
| 336 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.06万 | $2,336.21万 | -5.43% |
| 48 |
SOPHSophon
|
$0.00166 | $0.00216 | $0.00144 | $888.05万 | $392.77万 | 13.70% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.29万 | $5,875.13万 | -6.14% |
| 10 |
NEARNear Protocol
|
$3.313 | $3.64 | $3.29 | $8,321.48万 | $46.06亿 | -5.15% |
| 132 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $148.85万 | $3,762.06万 | -4.48% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.68万 | $2,224.48万 | -2.87% |
| 242 |
HOMEHome
|
$0.00485 | $0.00534 | $0.00485 | $52.55万 | $2,255.57万 | -8.49% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.61% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
WCTWalletConnect Token
|
$0.02818 | $0.03014 | $0.02798 | $63.23万 | $541.47万 | -3.63% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,230.67万 | $1.77亿 | -0.01% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -2.06% |
| 265 |
RLC云算宝
|
$0.3653 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,504.05万 | $6,451.91万 | -11.58% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |