24H 最高$0.407
24H 最低$0.38
今日开盘$0.3806
24H 成交量$59.75万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.74 | $370.78 | $347.31万 | $2,521.17万 | 2.11% |
| 411 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $31.63万 | $417.91万 | 0.00% |
| 471 |
WDCBWDCB
|
$301.43 | $301.59 | $276.65 | $24.99万 | — | 4.69% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $245.89万 | $2.01亿 | 1.01% |
| 279 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $56.54万 | $2,482.20万 | -1.62% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $352.54万 | $271.63万 | -3.01% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 456 |
WINWINkLink
|
$0.00006341 | $0.00006672 | $0.00006252 | $26.31万 | $6,479.11万 | -3.52% |
| 10 |
NEARNear Protocol
|
$3.689 | $3.77 | $3.47 | $9,139.37万 | $46.00亿 | 2.19% |
| 172 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $112.60万 | $3,838.62万 | 2.21% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,205.13万 | -0.42% |
| 178 |
HOMEHome
|
$0.00551 | $0.00554 | $0.00519 | $103.68万 | $2,319.68万 | 4.55% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.45万 | $278.03万 | -0.90% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 601 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.81% |
| 464 |
RLC云算宝
|
$0.4118 | $0.4156 | $0.3995 | $26.09万 | $2,918.89万 | 0.69% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.04 | $62.28 | $51.01 | $3,524.12万 | $6,451.91万 | 14.23% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
达世币 _加密货币行情
USDC _加密货币行情
KORUB _数字货币市值
PAX Gold _币种排行
SNXXB _加密货币行情
KORUB _加密货币行情
Holo _比特币
StraitsX USD _币种排行
Injective _以太坊ETH价格
Ripple USD _比特币
MegaETH _比特币行情
USDC _比特币行情
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
Act I : The _BTC行情
Chainlink _币种排行
Caldera _加密货币行情
Prometeus _BTC行情
Sophon _数字货币市值
Shiba Inu _加密货币行情
Quant _以太坊ETH价格
Ethena _比特币
Act I : The _BTC行情
Uniswap _比特币
QQQB _以太坊ETH价格
EUR _币种排行
EUR _BTC行情
Injective _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _加密货币行情
Caldera _比特币行情
Plasma _比特币行情
Aptos _比特币
BEB _币种排行
Midnight _比特币
Aster _币种排行
First Digital _加密货币行情
Prometeus _比特币
狗币 _比特币行情