24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,389.52万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $404.54 | $386.36 | $295.69万 | $2,521.17万 | -2.49% |
| 361 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $29.43万 | $399.41万 | -5.11% |
| 559 |
WDCBWDCB
|
$289.6 | $313.39 | $286.91 | $10.29万 | — | -6.00% |
| 182 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.75万 | $1.86亿 | -2.87% |
| 338 |
IOSTIOST
|
$0.000606 | $0.000657 | $0.000606 | $33.17万 | $2,336.21万 | -6.48% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $917.91万 | $392.77万 | 2.55% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 424 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.45% |
| 10 |
NEARNear Protocol
|
$3.317 | $3.64 | $3.31 | $8,266.00万 | $46.06亿 | -6.43% |
| 134 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $142.14万 | $3,762.06万 | -6.65% |
| 588 |
MTLMetal
|
$0.2288 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.54% |
| 242 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00489 | $52.44万 | $2,255.57万 | -7.90% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $8.13万 | $282.79万 | -0.61% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
WCTWalletConnect Token
|
$0.02802 | $0.03014 | $0.02798 | $65.56万 | $541.47万 | -3.65% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,080.06万 | $1.77亿 | -0.01% |
| 565 |
SC云储币
|
$0.000622 | $0.000644 | $0.000621 | $9.69万 | $3,546.71万 | -1.58% |
| 261 |
RLC云算宝
|
$0.3603 | $0.3957 | $0.3596 | $45.32万 | $2,746.76万 | -8.53% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,525.80万 | $6,451.91万 | -13.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |