24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $291.16万 | $2,521.17万 | -2.60% |
| 352 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.25万 | $399.41万 | -4.39% |
| 557 |
WDCBWDCB
|
$289.72 | $313.39 | $286.91 | $10.33万 | — | -6.21% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.35万 | $1.86亿 | -2.34% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.94万 | $2,336.21万 | -6.47% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00144 | $896.47万 | $392.77万 | 3.15% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 429 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.92万 | $5,875.13万 | -6.70% |
| 10 |
NEARNear Protocol
|
$3.316 | $3.64 | $3.29 | $8,556.72万 | $46.06亿 | -5.66% |
| 131 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.83万 | $3,762.06万 | -5.52% |
| 587 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -3.45% |
| 244 |
HOMEHome
|
$0.0049 | $0.00534 | $0.00488 | $52.67万 | $2,255.57万 | -8.24% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.61% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
WCTWalletConnect Token
|
$0.02813 | $0.03014 | $0.02798 | $65.72万 | $541.47万 | -3.13% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,234.03万 | $1.77亿 | 0.00% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.74% |
| 262 |
RLC云算宝
|
$0.3625 | $0.3957 | $0.3595 | $45.02万 | $2,746.76万 | -8.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $66.91 | $52.43 | $4,515.68万 | $6,451.91万 | -13.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |