24H 最高$2.48
24H 最低$2.20
今日开盘$2.45
24H 成交量$24.87万
流通市值$3,882.29万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TSLABTesla (bStocks Tokenized Stock
|
$385.32 | $389.48 | $382.10 | $53.00万 | $2,521.17万 | -0.72% |
| 198 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $97.62万 | $367.80万 | -10.74% |
| 564 |
WDCBWDCB
|
$288.04 | $290.23 | $283.42 | $8.72万 | — | -0.70% |
| 213 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.42万 | $1.77亿 | -7.17% |
| 260 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $63.49万 | $2,132.91万 | -8.03% |
| 29 |
SOPHSophon
|
$0.00183 | $0.00261 | $0.00156 | $2,808.12万 | $473.41万 | 11.59% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 225 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004416 | $78.62万 | $5,544.52万 | -19.81% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.62% |
| 95 |
EIGENEigenlayer
|
$0.1317 | $0.1479 | $0.1246 | $330.53万 | $3,365.15万 | -10.41% |
| 433 |
MTLMetal
|
$0.2153 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -6.27% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $255.46万 | $1,861.95万 | -13.43% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.33万 | $504.65万 | -6.40% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,945.63万 | $1.77亿 | -0.03% |
| 535 |
SC云储币
|
$0.000573 | $0.000621 | $0.00055 | $12.90万 | $3,417.43万 | -7.13% |
| 310 |
RLC云算宝
|
$0.3346 | $0.3662 | $0.325 | $48.23万 | $2,513.23万 | -8.15% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,113.78万 | $6,451.91万 | -1.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |